Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 10:01:4100,0000,001611 750,00611 752,00513 404,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:01:4100,0000,001611 750,00611 752,00513 404,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:01:4100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:01:4100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:01:4100,0000,0000,001111 750,00111 752,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:00:1500,0000,001611 750,00611 752,00513 406,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:00:1300,0000,001611 750,00611 752,00513 406,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:00:1300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:00:1300,0000,0000,001111 750,00111 752,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:00:1300,0000,0000,001111 750,00111 752,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:55:4500,0000,001611 750,00611 752,00513 408,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:55:4300,0000,001611 750,00611 752,00513 408,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:55:4300,0000,001611 750,00611 752,00513 408,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:55:4100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:55:4100,0000,0000,001111 750,00111 752,0013 722,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:55:4100,0000,0000,001111 750,00111 752,0013 722,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:50:2900,0000,001611 750,00611 752,00513 402,0013 722,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:50:2700,0000,001611 750,00611 752,00513 402,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:50:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:50:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:50:2700,0000,0000,001111 750,00111 752,0013 720,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:49:0000,0000,001611 750,00611 752,00513 400,0013 720,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:48:5800,0000,001611 750,00611 752,00513 400,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:48:5700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:48:5700,0000,0000,001111 750,00111 752,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:48:1400,0000,001611 750,00611 752,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:48:1200,0000,001611 750,00611 752,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:48:1200,0000,001611 750,00611 752,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:48:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:48:1100,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:33:1400,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:33:1400,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:33:1100,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:33:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:33:1100,0000,0000,001111 750,00111 752,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:31:4600,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:31:4300,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:31:4300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:31:4300,0000,0000,001111 750,00111 752,0013 720,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:30:5800,0000,001611 750,00611 752,00513 400,0013 720,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:30:5600,0000,001611 750,00611 752,00513 400,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:30:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:30:5600,0000,0000,001111 750,00111 752,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:30:1400,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:30:1100,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:30:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:30:1100,0000,0000,001111 750,00111 752,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:30:1100,0000,0000,001111 750,00111 752,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:29:3000,0000,001611 750,00611 752,00513 394,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:29:2700,0000,001611 750,00611 752,00513 394,0015 950,00116 580,001117 980,00210,0000,000